Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 13.85 14.03 13.79 13.91 1.53 Million
06 Oct, 2010 14.32 14.32 13.79 13.85 2.21 Million
05 Oct, 2010 14.03 14.15 13.79 13.97 1.71 Million
04 Oct, 2010 14.5 14.5 13.97 14.03 1.55 Million
01 Oct, 2010 14.2 14.62 14.2 14.26 2.08 Million
30 Sep, 2010 14.5 14.56 14.2 14.26 951.68 Thousand
29 Sep, 2010 14.15 14.68 13.97 14.56 4.55 Million
28 Sep, 2010 14.09 14.15 13.85 13.91 1.3 Million
27 Sep, 2010 14.32 14.38 14.09 14.09 857.02 Thousand
24 Sep, 2010 14.09 14.5 14.09 14.2 1.67 Million