Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 14.74 14.92 14.5 14.56 1.51 Million
27 Jul, 2010 14.74 14.98 14.68 14.74 1.6 Million
26 Jul, 2010 14.92 15.1 14.68 14.68 2.21 Million
23 Jul, 2010 14.74 15.04 14.74 14.86 2.78 Million
22 Jul, 2010 14.56 14.92 14.5 14.62 1.01 Million
21 Jul, 2010 14.68 14.92 14.56 14.56 1.19 Million
20 Jul, 2010 14.56 14.86 14.5 14.68 850.31 Thousand
19 Jul, 2010 14.62 14.62 14.32 14.44 1.15 Million
16 Jul, 2010 14.92 15.04 14.68 14.8 1.69 Million
15 Jul, 2010 15.34 15.52 14.98 15.04 2.41 Million