Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 15.46 15.46 14.56 14.56 2.03 Million
24 Aug, 2010 15.04 15.28 14.8 15.28 2.36 Million
23 Aug, 2010 15.04 15.16 14.8 14.8 1.74 Million
20 Aug, 2010 14.92 15.22 14.86 14.92 1.26 Million
19 Aug, 2010 15.4 15.4 14.92 14.92 3.16 Million
18 Aug, 2010 15.34 15.4 15.1 15.22 1.96 Million
17 Aug, 2010 15.16 15.52 15.1 15.22 2.33 Million
16 Aug, 2010 15.7 15.76 15.16 15.22 2.99 Million
13 Aug, 2010 15.88 16.05 15.58 15.7 5.13 Million
12 Aug, 2010 14.92 15.4 14.92 15.4 1.52 Million