Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 15.22 15.46 15.1 15.16 2.2 Million
10 Aug, 2010 15.64 15.94 15.28 15.28 3.89 Million
09 Aug, 2010 16.05 16.11 15.64 15.64 4.61 Million
06 Aug, 2010 15.76 16.23 15.16 16.05 9.85 Million
05 Aug, 2010 14.8 15.82 14.8 15.82 15.93 Million
04 Aug, 2010 14.92 15.1 14.74 14.8 2.77 Million
03 Aug, 2010 15.04 15.28 14.8 15.04 3.39 Million
02 Aug, 2010 14.86 15.16 14.74 14.98 2.49 Million
30 Jul, 2010 15.28 15.28 14.68 14.74 2.57 Million
29 Jul, 2010 14.44 15.52 14.44 15.28 5.56 Million