Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 10.99 11.09 10.78 10.87 1.38 Million
05 Mar, 2010 10.62 10.85 10.53 10.84 932.41 Thousand
04 Mar, 2010 10.77 10.84 10.5 10.5 543.7 Thousand
03 Mar, 2010 10.71 10.92 10.56 10.77 1.3 Million
02 Mar, 2010 10.73 10.8 10.6 10.67 552.07 Thousand
01 Mar, 2010 10.62 10.7 10.55 10.55 839.42 Thousand
26 Feb, 2010 10.34 10.59 10.34 10.56 545.37 Thousand
25 Feb, 2010 10.62 10.64 10.34 10.34 433.95 Thousand
24 Feb, 2010 10.62 10.62 10.41 10.46 494.27 Thousand
23 Feb, 2010 10.46 10.73 10.28 10.62 588.1 Thousand