Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 10.74 10.74 10.44 10.44 588.94 Thousand
10 Feb, 2010 10.44 10.79 10.36 10.4 753.97 Thousand
09 Feb, 2010 9.88 10.49 9.87 10.36 1.53 Million
08 Feb, 2010 9.55 9.88 9.55 9.88 808.43 Thousand
05 Feb, 2010 9.8 10.15 9.61 9.67 1.45 Million
04 Feb, 2010 10.16 10.55 10.1 10.3 1.25 Million
03 Feb, 2010 10.09 10.38 9.55 10.27 4.55 Million
02 Feb, 2010 11.1 11.1 9.99 10.09 2.11 Million
01 Feb, 2010 11.1 11.28 10.74 10.74 1.17 Million
29 Jan, 2010 11.4 11.4 11.1 11.1 1.22 Million