Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 11.2 11.76 11.14 11.59 2.87 Million
27 Jan, 2010 11.28 11.46 10.96 10.99 2.24 Million
26 Jan, 2010 11.82 11.94 10.9 10.92 4.19 Million
25 Jan, 2010 11.85 12.35 11.7 11.7 2.62 Million
22 Jan, 2010 12.29 12.41 12.0 12.18 2.79 Million
21 Jan, 2010 13.01 13.13 12.53 12.53 2.36 Million
20 Jan, 2010 12.89 13.37 12.71 12.89 4.49 Million
19 Jan, 2010 13.43 13.43 12.77 12.77 3.66 Million
18 Jan, 2010 12.77 13.49 12.77 13.13 3.33 Million
15 Jan, 2010 13.01 13.49 12.95 13.07 4.19 Million