Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 9.84 10.28 9.84 10.28 1.31 Million
11 Aug, 2009 9.33 9.61 9.33 9.61 314.15 Thousand
10 Aug, 2009 9.37 9.37 9.26 9.32 86.28 Thousand
06 Aug, 2009 9.24 9.61 9.24 9.61 222.84 Thousand
05 Aug, 2009 9.67 10.24 9.56 9.7 360.23 Thousand
04 Aug, 2009 10.37 10.37 9.62 9.7 717.95 Thousand
03 Aug, 2009 9.23 9.7 9.16 9.7 974.3 Thousand
31 Jul, 2009 9.1 9.31 9.01 9.07 594.8 Thousand
30 Jul, 2009 9.41 9.41 9.05 9.07 583.07 Thousand
29 Jul, 2009 9.41 9.78 9.33 9.37 556.26 Thousand