Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 9.55 9.67 9.16 9.39 857.85 Thousand
27 Jul, 2009 9.6 9.6 8.83 9.37 784.13 Thousand
24 Jul, 2009 9.14 9.43 8.95 8.98 1.79 Million
23 Jul, 2009 8.71 9.14 8.71 9.14 1.56 Million
22 Jul, 2009 7.99 8.55 7.95 8.55 712.92 Thousand
21 Jul, 2009 7.5 8.0 7.5 8.0 687.79 Thousand
20 Jul, 2009 7.6 7.6 7.4 7.48 230.38 Thousand
17 Jul, 2009 7.41 7.69 7.41 7.57 342.64 Thousand
16 Jul, 2009 7.64 7.71 7.46 7.52 504.32 Thousand
15 Jul, 2009 7.2 7.72 7.2 7.72 761.51 Thousand