Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2009 | 7.04 | 7.28 | 7.04 | 7.22 | 217.81 Thousand |
| 13 Jul, 2009 | 7.25 | 7.26 | 7.09 | 7.1 | 112.25 Thousand |
| 10 Jul, 2009 | 7.4 | 7.42 | 7.29 | 7.29 | 155.82 Thousand |
| 09 Jul, 2009 | 7.31 | 7.46 | 7.28 | 7.4 | 335.1 Thousand |
| 08 Jul, 2009 | 7.16 | 7.31 | 7.11 | 7.31 | 144.09 Thousand |
| 07 Jul, 2009 | 6.98 | 7.21 | 6.95 | 7.16 | 324.21 Thousand |
| 06 Jul, 2009 | 6.9 | 7.16 | 6.9 | 7.08 | 149.12 Thousand |
| 03 Jul, 2009 | 6.8 | 7.16 | 6.78 | 6.92 | 402.95 Thousand |
| 02 Jul, 2009 | 6.79 | 6.98 | 6.74 | 6.78 | 142.41 Thousand |
| 01 Jul, 2009 | 6.68 | 6.8 | 6.57 | 6.64 | 57.8 Thousand |
5340
5344
5345
5315
5321
5324