Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 3.51 | 3.51 | 3.35 | 3.46 | 43.56 Thousand |
| 11 Dec, 2008 | 3.49 | 3.69 | 3.46 | 3.6 | 144.93 Thousand |
| 10 Dec, 2008 | 3.47 | 3.49 | 3.41 | 3.46 | 37.69 Thousand |
| 09 Dec, 2008 | 3.44 | 3.47 | 3.35 | 3.47 | 39.37 Thousand |
| 08 Dec, 2008 | 3.47 | 3.5 | 3.39 | 3.49 | 19.26 Thousand |
| 05 Dec, 2008 | 3.47 | 3.52 | 3.47 | 3.47 | 27.64 Thousand |
| 04 Dec, 2008 | 3.58 | 3.58 | 3.5 | 3.58 | 41.88 Thousand |
| 03 Dec, 2008 | 3.75 | 3.76 | 3.58 | 3.65 | 97.17 Thousand |
| 02 Dec, 2008 | 3.68 | 3.75 | 3.5 | 3.75 | 164.19 Thousand |
| 01 Dec, 2008 | 3.63 | 3.76 | 3.63 | 3.75 | 83.77 Thousand |
5340
5344
5345
5315
5321
5324