Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 3.63 | 3.75 | 3.62 | 3.75 | 116.44 Thousand |
| 27 Nov, 2008 | 3.94 | 3.94 | 3.6 | 3.62 | 45.23 Thousand |
| 26 Nov, 2008 | 3.75 | 3.76 | 3.7 | 3.74 | 103.04 Thousand |
| 25 Nov, 2008 | 3.76 | 3.76 | 3.62 | 3.72 | 135.71 Thousand |
| 24 Nov, 2008 | 3.58 | 3.76 | 3.51 | 3.76 | 150.79 Thousand |
| 21 Nov, 2008 | 3.46 | 3.75 | 3.46 | 3.66 | 238.75 Thousand |
| 20 Nov, 2008 | 3.21 | 3.51 | 3.1 | 3.51 | 181.79 Thousand |
| 19 Nov, 2008 | 3.27 | 3.28 | 3.23 | 3.28 | 43.56 Thousand |
| 18 Nov, 2008 | 3.53 | 3.53 | 3.47 | 3.47 | 67.85 Thousand |
| 17 Nov, 2008 | 3.53 | 3.75 | 3.53 | 3.72 | 129.85 Thousand |
5340
5344
5345
5315
5321
5324