Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 3.58 | 3.8 | 3.58 | 3.76 | 123.15 Thousand |
| 13 Nov, 2008 | 3.46 | 3.68 | 3.46 | 3.68 | 117.28 Thousand |
| 12 Nov, 2008 | 3.69 | 3.71 | 3.35 | 3.71 | 132.36 Thousand |
| 11 Nov, 2008 | 3.58 | 3.58 | 3.47 | 3.47 | 56.12 Thousand |
| 10 Nov, 2008 | 3.64 | 3.75 | 3.58 | 3.72 | 77.07 Thousand |
| 07 Nov, 2008 | 3.33 | 3.7 | 3.33 | 3.7 | 192.68 Thousand |
| 06 Nov, 2008 | 3.51 | 3.87 | 3.51 | 3.58 | 84.61 Thousand |
| 05 Nov, 2008 | 3.76 | 3.76 | 3.56 | 3.76 | 348.5 Thousand |
| 04 Nov, 2008 | 3.56 | 3.62 | 3.23 | 3.52 | 123.98 Thousand |
| 03 Nov, 2008 | 3.44 | 3.44 | 3.44 | 3.44 | 48.59 Thousand |
5340
5344
5345
5315
5321
5324