Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 5.12 | 5.12 | 4.86 | 4.86 | 90.47 Thousand |
| 02 Sep, 2008 | 5.11 | 5.2 | 5.11 | 5.19 | 28.48 Thousand |
| 01 Sep, 2008 | 5.18 | 5.48 | 5.14 | 5.2 | 32.67 Thousand |
| 29 Aug, 2008 | 5.22 | 5.54 | 5.22 | 5.48 | 56.96 Thousand |
| 28 Aug, 2008 | 5.19 | 5.44 | 5.19 | 5.41 | 31.83 Thousand |
| 27 Aug, 2008 | 5.17 | 5.46 | 5.17 | 5.46 | 84.61 Thousand |
| 26 Aug, 2008 | 5.16 | 5.46 | 5.16 | 5.46 | 18.43 Thousand |
| 25 Aug, 2008 | 5.09 | 5.47 | 5.09 | 5.47 | 16.75 Thousand |
| 22 Aug, 2008 | 5.6 | 5.6 | 5.16 | 5.37 | 59.48 Thousand |
| 21 Aug, 2008 | 5.49 | 5.63 | 5.31 | 5.43 | 58.64 Thousand |
5340
5344
5345
5315
5321
5324