Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 5.37 | 5.53 | 5.37 | 5.49 | 34.34 Thousand |
| 19 Aug, 2008 | 5.35 | 5.37 | 5.35 | 5.35 | 24.29 Thousand |
| 18 Aug, 2008 | 5.47 | 5.57 | 5.26 | 5.37 | 55.29 Thousand |
| 15 Aug, 2008 | 5.59 | 5.59 | 5.46 | 5.57 | 87.12 Thousand |
| 14 Aug, 2008 | 5.37 | 5.53 | 5.37 | 5.53 | 71.2 Thousand |
| 13 Aug, 2008 | 5.24 | 5.49 | 5.0 | 5.49 | 184.3 Thousand |
| 12 Aug, 2008 | 5.11 | 5.31 | 5.07 | 5.23 | 88.8 Thousand |
| 11 Aug, 2008 | 5.13 | 5.13 | 5.04 | 5.12 | 52.77 Thousand |
| 08 Aug, 2008 | 4.87 | 5.11 | 4.85 | 5.1 | 41.88 Thousand |
| 07 Aug, 2008 | 4.81 | 4.97 | 4.81 | 4.97 | 40.21 Thousand |
5340
5344
5345
5315
5321
5324