Hua Jung Components Co Ltd (5328)

TWD 13.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.2 13.3 12.7 12.7 476 Thousand
30 Oct, 2023 13.0 13.25 13.0 13.1 318 Thousand
27 Oct, 2023 13.15 13.35 13.05 13.05 308 Thousand
26 Oct, 2023 13.35 13.45 13.15 13.15 358 Thousand
25 Oct, 2023 13.45 13.55 13.35 13.55 375 Thousand
24 Oct, 2023 12.85 13.3 12.85 13.3 328 Thousand
23 Oct, 2023 12.9 13.05 12.7 12.9 342 Thousand
20 Oct, 2023 13.05 13.05 12.65 12.9 604 Thousand
19 Oct, 2023 13.0 13.3 12.85 13.1 361 Thousand
18 Oct, 2023 13.3 13.3 12.9 12.9 534 Thousand