Hua Jung Components Co Ltd (5328)

TWD 13.25

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 14.1 14.15 14.0 14.0 312 Thousand
05 Oct, 2023 14.2 14.3 14.1 14.1 221 Thousand
04 Oct, 2023 13.95 14.3 13.95 14.1 363 Thousand
03 Oct, 2023 14.45 14.5 14.15 14.2 486 Thousand
02 Oct, 2023 14.3 14.5 14.2 14.35 771 Thousand
28 Sep, 2023 13.95 14.2 13.9 14.1 581 Thousand
27 Sep, 2023 14.0 14.0 13.8 13.85 644 Thousand
26 Sep, 2023 14.3 14.4 13.95 13.95 548 Thousand
25 Sep, 2023 14.3 14.45 14.05 14.3 593 Thousand
22 Sep, 2023 14.1 14.3 13.85 14.15 469 Thousand