Hua Jung Components Co Ltd (5328)

TWD 13.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 13.95 13.95 13.55 13.55 554 Thousand
08 Nov, 2023 13.85 14.15 13.85 13.85 703 Thousand
07 Nov, 2023 13.8 14.05 13.7 13.85 466 Thousand
06 Nov, 2023 13.9 13.9 13.65 13.8 683 Thousand
03 Nov, 2023 13.95 14.3 13.7 13.7 1.5 Million
02 Nov, 2023 14.0 14.3 13.55 13.8 2.94 Million
01 Nov, 2023 12.95 13.95 12.9 13.95 3.45 Million
31 Oct, 2023 13.2 13.3 12.7 12.7 476 Thousand
30 Oct, 2023 13.0 13.25 13.0 13.1 318 Thousand
27 Oct, 2023 13.15 13.35 13.05 13.05 308 Thousand