Hua Jung Components Co Ltd (5328)

TWD 13.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.8 12.85 12.3 12.4 476.18 Thousand
19 Jun, 2025 12.85 13.0 12.5 12.75 317.2 Thousand
18 Jun, 2025 12.85 13.0 12.85 12.9 193.03 Thousand
17 Jun, 2025 13.05 13.1 12.85 12.85 192.7 Thousand
16 Jun, 2025 12.7 12.9 12.7 12.85 189 Thousand
13 Jun, 2025 13.05 13.05 12.8 12.85 364.64 Thousand
12 Jun, 2025 13.4 13.4 13.1 13.15 175 Thousand
11 Jun, 2025 13.2 13.2 13.05 13.15 189 Thousand
10 Jun, 2025 12.9 13.1 12.9 13.05 206 Thousand
09 Jun, 2025 13.0 13.2 12.9 12.9 271.22 Thousand