Hua Jung Components Co Ltd (5328)

TWD 13.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 13.1 13.15 12.9 13.0 250.1 Thousand
05 Jun, 2025 13.15 13.3 13.1 13.1 212 Thousand
04 Jun, 2025 13.15 13.25 12.9 13.15 289 Thousand
03 Jun, 2025 13.3 13.3 12.85 12.85 400.45 Thousand
02 Jun, 2025 13.5 13.5 12.95 13.1 297.07 Thousand
29 May, 2025 13.8 13.8 13.6 13.65 216 Thousand
28 May, 2025 13.95 14.0 13.55 13.6 241 Thousand
27 May, 2025 13.95 14.05 13.7 13.7 156 Thousand
26 May, 2025 13.85 14.1 13.8 13.85 132.44 Thousand
23 May, 2025 13.95 14.1 13.8 13.9 242 Thousand