Hua Jung Components Co Ltd (5328)

TWD 13.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13.95 14.1 13.8 13.9 181 Thousand
21 May, 2025 14.0 14.05 13.9 13.95 223 Thousand
20 May, 2025 14.0 14.2 13.85 13.85 246.1 Thousand
19 May, 2025 14.15 14.2 13.95 14.0 195 Thousand
16 May, 2025 14.15 14.35 14.1 14.15 316.02 Thousand
15 May, 2025 14.35 14.5 14.05 14.2 973 Thousand
14 May, 2025 14.2 14.3 14.2 14.2 254 Thousand
13 May, 2025 14.25 14.45 14.1 14.1 357 Thousand
12 May, 2025 14.0 14.25 13.95 14.1 509 Thousand
09 May, 2025 14.0 14.15 13.8 13.95 242.15 Thousand