Hua Jung Components Co Ltd (5328)

TWD 13.75

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 14.8 15.35 14.55 15.15 1.73 Million
04 Jul, 2023 14.6 14.6 14.4 14.55 672 Thousand
03 Jul, 2023 14.25 14.6 14.25 14.55 869 Thousand
30 Jun, 2023 14.35 14.35 14.15 14.25 698 Thousand
29 Jun, 2023 14.35 14.4 14.25 14.35 439 Thousand
28 Jun, 2023 14.25 14.5 14.25 14.35 570 Thousand
27 Jun, 2023 14.7 14.7 14.15 14.25 1.14 Million
26 Jun, 2023 15.0 15.05 14.7 14.7 677 Thousand
21 Jun, 2023 14.95 14.95 14.75 14.95 1.06 Million
20 Jun, 2023 15.5 15.5 14.9 14.95 1.58 Million