Hua Jung Components Co Ltd (5328)

TWD 13.75

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 16.0 16.0 15.35 15.35 2.64 Million
01 Aug, 2023 15.55 16.2 15.55 16.2 4.24 Million
31 Jul, 2023 15.35 15.55 15.2 15.3 712 Thousand
28 Jul, 2023 15.3 15.5 15.15 15.2 834 Thousand
27 Jul, 2023 15.2 15.5 15.2 15.35 546 Thousand
26 Jul, 2023 15.4 15.6 15.3 15.3 549 Thousand
25 Jul, 2023 15.2 15.55 15.1 15.4 929 Thousand
24 Jul, 2023 15.6 15.6 15.1 15.2 717 Thousand
21 Jul, 2023 15.0 15.3 14.9 15.3 798 Thousand
20 Jul, 2023 15.2 15.25 14.85 15.2 686 Thousand