Hua Jung Components Co Ltd (5328)
TWD 13.55
(-2.52%)
TWD 13.55
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 15.9 | 16.0 | 15.7 | 15.85 | 1.99 Million |
| 05 Jun, 2023 | 15.7 | 16.95 | 15.2 | 16.35 | 5.54 Million |
| 02 Jun, 2023 | 16.15 | 16.2 | 15.5 | 15.55 | 3.61 Million |
| 01 Jun, 2023 | 16.1 | 16.1 | 15.8 | 16.0 | 2.2 Million |
| 31 May, 2023 | 15.8 | 16.3 | 15.65 | 16.1 | 3.42 Million |
| 30 May, 2023 | 16.1 | 16.2 | 15.4 | 15.8 | 6.33 Million |
| 29 May, 2023 | 15.1 | 16.1 | 15.0 | 16.1 | 13.06 Million |
| 26 May, 2023 | 14.8 | 14.85 | 14.35 | 14.65 | 1.28 Million |
| 25 May, 2023 | 14.75 | 14.8 | 14.5 | 14.8 | 697 Thousand |
| 24 May, 2023 | 14.6 | 14.9 | 14.5 | 14.7 | 798 Thousand |
5340
5344
5345
5315
5321
5324