Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 22.27 22.56 22.08 22.27 872.63 Thousand
16 Jan, 2004 22.17 22.65 22.17 22.17 1.01 Million
15 Jan, 2004 22.65 22.84 22.08 22.17 1.59 Million
14 Jan, 2004 22.46 22.84 22.37 22.65 1.1 Million
13 Jan, 2004 22.65 22.84 22.46 22.46 888.92 Thousand
12 Jan, 2004 23.03 23.03 22.65 22.65 1.01 Million
09 Jan, 2004 23.6 23.7 23.03 23.03 1.65 Million
08 Jan, 2004 23.41 23.79 23.32 23.41 1.63 Million
07 Jan, 2004 23.03 23.7 22.65 23.22 4.06 Million
06 Jan, 2004 23.03 23.22 22.65 22.75 1.62 Million