Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 22.46 23.7 22.27 23.03 1.56 Million
18 Dec, 2003 22.27 22.65 22.17 22.17 685.6 Thousand
17 Dec, 2003 23.03 23.13 21.6 22.08 1.04 Million
16 Dec, 2003 22.84 23.32 22.75 22.94 834.81 Thousand
15 Dec, 2003 22.84 23.13 22.75 22.84 596.82 Thousand
12 Dec, 2003 23.03 23.22 22.65 22.65 657.76 Thousand
11 Dec, 2003 23.03 23.13 22.65 22.75 644.1 Thousand
10 Dec, 2003 23.03 23.13 22.56 22.65 1.05 Million
09 Dec, 2003 23.98 23.98 23.13 23.13 1.04 Million
08 Dec, 2003 23.98 23.98 23.51 23.6 3.01 Million