Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 22.84 23.22 22.75 22.84 1.12 Million
02 Jan, 2004 23.22 23.22 22.84 22.94 1.38 Million
31 Dec, 2003 22.56 23.41 22.46 23.03 3.37 Million
30 Dec, 2003 22.84 22.84 22.27 22.46 1.06 Million
29 Dec, 2003 22.46 22.84 22.37 22.46 864.75 Thousand
26 Dec, 2003 22.46 22.65 22.17 22.27 888.4 Thousand
25 Dec, 2003 22.65 22.94 22.17 22.27 1.03 Million
24 Dec, 2003 22.84 23.22 22.65 22.65 809.07 Thousand
23 Dec, 2003 22.84 23.03 22.56 22.84 697.69 Thousand
22 Dec, 2003 23.13 23.41 22.84 22.84 935.68 Thousand