Hua Jung Components Co Ltd (5328)

TWD 13.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 14.8 15.05 14.45 14.6 2.48 Million
22 May, 2023 14.75 15.4 14.45 15.1 3.72 Million
19 May, 2023 14.6 14.65 14.2 14.65 2.65 Million
18 May, 2023 14.6 14.8 14.35 14.5 3.2 Million
17 May, 2023 13.6 14.2 13.45 14.0 1.79 Million
16 May, 2023 14.05 14.1 13.6 13.7 1.36 Million
15 May, 2023 13.15 13.8 13.05 13.35 793 Thousand
12 May, 2023 12.6 12.85 12.6 12.8 209 Thousand
11 May, 2023 13.15 13.25 12.55 12.7 1.12 Million
10 May, 2023 13.25 13.35 13.0 13.3 390 Thousand