Hua Jung Components Co Ltd (5328)

TWD 13.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 14.0 14.0 13.1 13.15 1.09 Million
08 May, 2023 14.2 14.5 13.9 13.95 1.44 Million
05 May, 2023 13.3 14.5 13.3 14.4 2.73 Million
04 May, 2023 13.0 13.25 13.0 13.2 392 Thousand
03 May, 2023 13.4 13.4 13.05 13.05 356 Thousand
02 May, 2023 13.35 13.7 13.25 13.45 469 Thousand
28 Apr, 2023 13.35 13.5 13.15 13.35 560 Thousand
27 Apr, 2023 13.15 13.15 12.95 13.1 259 Thousand
26 Apr, 2023 12.75 13.2 12.7 13.15 403 Thousand
25 Apr, 2023 13.4 13.4 12.9 12.9 880 Thousand