Hua Jung Components Co Ltd (5328)

TWD 13.75

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 20.22 21.07 19.71 19.71 560.17 Thousand
03 May, 2001 21.16 21.16 21.16 21.16 915.57 Thousand
02 May, 2001 20.39 20.39 20.39 20.39 365.99 Thousand
30 Apr, 2001 21.92 21.92 21.92 21.92 884.38 Thousand
27 Apr, 2001 23.11 23.11 23.11 23.11 683.14 Thousand
26 Apr, 2001 24.81 24.81 24.81 24.81 915.57 Thousand
25 Apr, 2001 25.49 25.49 25.49 25.49 1.35 Million
24 Apr, 2001 26.68 26.68 26.68 26.68 1.42 Million
23 Apr, 2001 25.32 26.0 25.32 25.83 589.59 Thousand
20 Apr, 2001 25.24 25.24 25.24 25.24 968.53 Thousand