Hua Jung Components Co Ltd (5328)

TWD 13.6

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 25.32 25.32 25.32 25.32 1.16 Million
13 Apr, 2001 26.68 26.68 26.68 26.68 1.28 Million
12 Apr, 2001 26.51 26.51 26.51 26.51 1.34 Million
11 Apr, 2001 27.7 27.7 25.32 26.34 2.23 Million
10 Apr, 2001 26.85 26.85 26.85 26.85 2.89 Million
09 Apr, 2001 25.83 26.0 24.81 25.49 762.58 Thousand
06 Apr, 2001 26.0 26.0 26.0 26.0 881.44 Thousand
04 Apr, 2001 24.47 24.47 24.47 24.47 1.23 Million
03 Apr, 2001 24.73 24.73 24.73 24.73 632.54 Thousand
02 Apr, 2001 28.38 28.38 26.51 26.51 1.17 Million