Hua Jung Components Co Ltd (5328)

TWD 13.6

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 28.38 28.38 28.38 28.38 2.25 Million
29 Mar, 2001 27.53 27.53 27.53 27.53 1.37 Million
28 Mar, 2001 26.34 26.51 25.15 25.83 1.85 Million
27 Mar, 2001 27.53 28.04 26.0 26.0 3.56 Million
26 Mar, 2001 26.51 26.51 26.51 26.51 3.14 Million
23 Mar, 2001 24.9 24.9 24.9 24.9 2.67 Million
22 Mar, 2001 23.28 23.28 23.28 23.28 1.37 Million
21 Mar, 2001 22.09 22.09 22.09 22.09 602.53 Thousand
20 Mar, 2001 21.67 21.67 21.67 21.67 572.52 Thousand
19 Mar, 2001 21.75 21.75 21.75 21.75 1.07 Million