Hua Jung Components Co Ltd (5328)

TWD 13.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 17.67 17.67 17.67 17.67 463.08 Thousand
24 Oct, 2000 18.1 18.1 18.1 18.1 458.37 Thousand
23 Oct, 2000 18.1 18.1 18.1 18.1 84.14 Thousand
20 Oct, 2000 19.2 19.2 19.2 19.2 270.67 Thousand
19 Oct, 2000 18.18 18.18 18.1 18.1 260.07 Thousand
18 Oct, 2000 19.37 19.37 19.37 19.37 539.57 Thousand
17 Oct, 2000 20.31 20.31 20.31 20.31 428.95 Thousand
16 Oct, 2000 20.82 20.82 20.82 20.82 794.94 Thousand
13 Oct, 2000 20.14 20.14 20.14 20.14 419.53 Thousand
12 Oct, 2000 18.86 18.86 18.86 18.86 404.24 Thousand