Hua Jung Components Co Ltd (5328)

TWD 13.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 10.62 11.64 10.62 11.56 781.41 Thousand
21 Nov, 2000 10.96 10.96 10.96 10.96 158.87 Thousand
20 Nov, 2000 11.3 11.3 11.3 11.3 39.42 Thousand
17 Nov, 2000 13.0 13.6 13.0 13.0 310.09 Thousand
16 Nov, 2000 14.79 14.79 13.94 13.94 261.25 Thousand
15 Nov, 2000 14.96 14.96 14.96 14.96 165.93 Thousand
14 Nov, 2000 15.38 15.38 15.38 15.38 68.84 Thousand
13 Nov, 2000 15.98 15.98 15.98 15.98 478.96 Thousand
10 Nov, 2000 16.49 16.49 16.49 16.49 345.98 Thousand
09 Nov, 2000 15.47 15.47 15.47 15.47 197.11 Thousand