Hua Jung Components Co Ltd (5328)

TWD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 15.47 15.47 15.47 15.47 197.11 Thousand
08 Nov, 2000 14.11 15.98 14.11 15.98 365.4 Thousand
07 Nov, 2000 14.96 14.96 14.96 14.96 347.75 Thousand
06 Nov, 2000 15.47 15.47 15.47 15.47 28.83 Thousand
03 Nov, 2000 16.49 16.49 16.49 16.49 220.65 Thousand
02 Nov, 2000 16.4 16.4 16.4 16.4 176.52 Thousand
01 Nov, 2000 15.89 15.89 15.89 15.89 215.36 Thousand
31 Oct, 2000 15.89 15.89 15.89 15.89 60.6 Thousand
30 Oct, 2000 16.4 16.4 16.4 16.4 6473.00
27 Oct, 2000 16.99 16.99 16.99 16.99 254.78 Thousand