Hua Jung Components Co Ltd (5328)
TWD 13.8
(1.1%)
TWD 13.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 10.4 | 10.4 | 10.15 | 10.25 | 252 Thousand |
| 01 Feb, 2023 | 10.0 | 10.45 | 10.0 | 10.4 | 376 Thousand |
| 31 Jan, 2023 | 9.87 | 10.05 | 9.85 | 10.05 | 71 Thousand |
| 30 Jan, 2023 | 9.9 | 9.99 | 9.89 | 9.97 | 93 Thousand |
| 17 Jan, 2023 | 9.99 | 10.0 | 9.8 | 9.88 | 98 Thousand |
| 16 Jan, 2023 | 9.91 | 9.99 | 9.9 | 9.99 | 69 Thousand |
| 13 Jan, 2023 | 9.9 | 10.0 | 9.9 | 9.91 | 193 Thousand |
| 12 Jan, 2023 | 10.0 | 10.05 | 9.97 | 9.99 | 163 Thousand |
| 11 Jan, 2023 | 10.1 | 10.1 | 10.0 | 10.05 | 195 Thousand |
| 10 Jan, 2023 | 10.0 | 10.1 | 10.0 | 10.1 | 97 Thousand |
5340
5344
5345
5315
5321
5324