Hua Jung Components Co Ltd (5328)

TWD 17.65

(6.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 47.89 49.44 46.66 47.59 2.77 Million
24 Mar, 2000 50.68 50.98 47.89 49.44 2.77 Million
23 Mar, 2000 47.28 48.2 47.28 48.2 2.41 Million
22 Mar, 2000 44.96 45.11 43.26 45.11 2.72 Million
21 Mar, 2000 38.32 42.18 38.32 42.18 1.32 Million
20 Mar, 2000 39.55 39.55 39.55 39.55 56.31 Thousand
17 Mar, 2000 40.32 44.8 40.17 40.94 2.35 Million
16 Mar, 2000 43.11 43.11 43.11 43.11 368.93 Thousand
15 Mar, 2000 46.2 49.13 46.2 46.2 2.77 Million
14 Mar, 2000 49.59 49.59 49.59 49.59 579.29 Thousand