Hua Jung Components Co Ltd (5328)

TWD 13.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 38.78 38.78 36.46 37.39 2.12 Million
19 Jan, 2000 38.62 40.94 38.32 38.78 2.18 Million
18 Jan, 2000 41.71 41.71 39.09 39.24 2.77 Million
17 Jan, 2000 41.71 42.49 40.94 42.02 2.77 Million
14 Jan, 2000 37.7 37.85 36.77 37.39 2.77 Million
13 Jan, 2000 36.93 37.85 36.46 36.77 2.77 Million
12 Jan, 2000 33.37 35.69 33.37 35.69 2.77 Million
11 Jan, 2000 36.15 36.62 33.37 33.37 2.3 Million
10 Jan, 2000 34.14 36.15 34.14 35.69 2.06 Million
07 Jan, 2000 33.37 34.61 33.06 33.99 1.18 Million