Hua Jung Components Co Ltd (5328)

TWD 17.65

(6.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 49.44 53.92 49.44 50.98 2.77 Million
13 Apr, 2000 53.15 53.15 53.15 53.15 2.77 Million
12 Apr, 2000 61.18 61.18 57.01 57.01 2.77 Million
07 Apr, 2000 51.76 52.38 49.9 50.21 2.41 Million
06 Apr, 2000 51.76 52.84 50.06 51.76 2.77 Million
05 Apr, 2000 49.9 53.3 49.44 50.98 2.77 Million
31 Mar, 2000 48.36 48.67 46.35 47.43 1.88 Million
30 Mar, 2000 50.06 51.45 48.67 48.67 2.77 Million
29 Mar, 2000 50.21 52.07 48.82 49.44 2.77 Million
28 Mar, 2000 47.12 50.83 47.12 50.83 2.77 Million