Hua Jung Components Co Ltd (5328)

TWD 13.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 44.03 44.5 40.48 40.48 1.64 Million
25 Feb, 2000 47.12 47.59 43.41 43.41 2.53 Million
24 Feb, 2000 47.89 48.98 46.04 46.66 2.5 Million
23 Feb, 2000 45.27 48.36 44.34 47.43 2.77 Million
22 Feb, 2000 46.66 47.12 43.88 45.27 2.77 Million
21 Feb, 2000 50.52 52.38 46.81 47.12 2.77 Million
18 Feb, 2000 45.89 47.89 45.58 46.35 2.77 Million
17 Feb, 2000 47.28 47.43 45.58 45.58 2.77 Million
16 Feb, 2000 45.58 47.59 45.58 46.66 2.77 Million
15 Feb, 2000 49.44 50.06 46.04 46.04 2.77 Million