Hua Jung Components Co Ltd (5328)

TWD 13.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 10.1 10.1 10.0 10.05 131 Thousand
06 Jan, 2023 10.1 10.1 10.0 10.1 59 Thousand
05 Jan, 2023 10.05 10.15 10.0 10.1 95 Thousand
04 Jan, 2023 10.05 10.1 10.0 10.1 71 Thousand
03 Jan, 2023 10.0 10.1 9.98 10.1 40 Thousand
30 Dec, 2022 10.1 10.25 10.0 10.1 131 Thousand
29 Dec, 2022 9.99 10.05 9.99 10.0 51 Thousand
28 Dec, 2022 10.0 10.1 10.0 10.05 72 Thousand
27 Dec, 2022 10.2 10.25 10.05 10.15 63 Thousand
26 Dec, 2022 10.1 10.1 10.0 10.1 43 Thousand