Hua Jung Components Co Ltd (5328)

TWD 13.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 10.35 10.65 10.35 10.4 386 Thousand
08 Dec, 2022 10.1 10.5 10.0 10.35 530 Thousand
07 Dec, 2022 9.83 10.2 9.83 10.1 399 Thousand
06 Dec, 2022 10.1 10.1 9.94 9.94 121 Thousand
05 Dec, 2022 10.0 10.15 9.99 10.05 300 Thousand
02 Dec, 2022 9.96 10.0 9.9 10.0 222 Thousand
01 Dec, 2022 9.89 9.97 9.88 9.95 219 Thousand
30 Nov, 2022 9.85 9.9 9.85 9.89 75 Thousand
29 Nov, 2022 9.94 9.94 9.81 9.88 96 Thousand
28 Nov, 2022 9.86 9.9 9.81 9.89 31 Thousand