Hua Jung Components Co Ltd (5328)

TWD 13.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 10.05 10.25 9.6 9.92 324.18 Thousand
25 Jul, 2022 10.1 10.25 10.1 10.2 158.68 Thousand
22 Jul, 2022 10.1 10.2 10.1 10.15 210.95 Thousand
21 Jul, 2022 9.89 10.2 9.85 10.1 426.21 Thousand
20 Jul, 2022 9.85 9.97 9.85 9.89 147.31 Thousand
19 Jul, 2022 9.75 9.81 9.75 9.8 73.02 Thousand
18 Jul, 2022 9.82 9.82 9.73 9.78 114.01 Thousand
15 Jul, 2022 9.69 9.8 9.63 9.71 167.2 Thousand
14 Jul, 2022 9.51 9.69 9.46 9.69 274.02 Thousand
13 Jul, 2022 9.43 9.57 9.35 9.51 209.1 Thousand