Hua Jung Components Co Ltd (5328)

TWD 13.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 9.7 9.7 9.25 9.27 409.74 Thousand
11 Jul, 2022 9.96 9.96 9.73 9.75 123.14 Thousand
08 Jul, 2022 9.62 10.25 9.59 9.82 616.28 Thousand
07 Jul, 2022 9.46 9.59 9.39 9.56 219.29 Thousand
06 Jul, 2022 9.77 9.77 9.44 9.44 312.03 Thousand
05 Jul, 2022 9.79 9.85 9.61 9.75 145.64 Thousand
04 Jul, 2022 9.61 9.78 9.59 9.61 146 Thousand
01 Jul, 2022 9.93 10.05 9.6 9.6 508.4 Thousand
30 Jun, 2022 10.15 10.15 9.97 10.0 263.43 Thousand
29 Jun, 2022 10.05 10.3 10.0 10.25 111.01 Thousand