Hua Jung Components Co Ltd (5328)
TWD 13.45
(-1.47%)
TWD 13.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 9.9 | 9.99 | 9.88 | 9.96 | 43.03 Thousand |
| 08 Aug, 2022 | 9.8 | 9.98 | 9.76 | 9.9 | 70.01 Thousand |
| 05 Aug, 2022 | 9.73 | 10.0 | 9.73 | 9.99 | 182.11 Thousand |
| 04 Aug, 2022 | 9.8 | 9.82 | 9.6 | 9.76 | 188.17 Thousand |
| 03 Aug, 2022 | 9.86 | 9.86 | 9.75 | 9.8 | 150.97 Thousand |
| 02 Aug, 2022 | 9.99 | 9.99 | 9.78 | 9.83 | 256.18 Thousand |
| 01 Aug, 2022 | 10.1 | 10.1 | 9.96 | 10.0 | 142.09 Thousand |
| 29 Jul, 2022 | 10.0 | 10.2 | 9.97 | 10.1 | 289.88 Thousand |
| 28 Jul, 2022 | 10.1 | 10.1 | 9.9 | 9.93 | 170 Thousand |
| 27 Jul, 2022 | 9.88 | 9.98 | 9.8 | 9.98 | 139.1 Thousand |
5340
5344
5345
5315
5321
5324