Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 45.8 | 46.3 | 45.1 | 45.25 | 343.94 Thousand |
| 15 Aug, 2024 | 45.0 | 45.5 | 44.45 | 45.2 | 341 Thousand |
| 14 Aug, 2024 | 45.4 | 45.9 | 44.8 | 44.9 | 335.23 Thousand |
| 13 Aug, 2024 | 44.65 | 45.3 | 44.0 | 45.1 | 332 Thousand |
| 12 Aug, 2024 | 44.3 | 45.5 | 44.05 | 44.3 | 426.47 Thousand |
| 11 Aug, 2024 | 44.3 | 45.5 | 44.05 | 44.3 | 425 Thousand |
| 09 Aug, 2024 | 45.4 | 45.5 | 43.8 | 44.05 | 474.74 Thousand |
| 08 Aug, 2024 | 43.75 | 43.9 | 42.6 | 43.25 | 381.17 Thousand |
| 07 Aug, 2024 | 44.25 | 44.25 | 42.15 | 43.9 | 796.14 Thousand |
| 06 Aug, 2024 | 39.5 | 41.05 | 36.1 | 40.25 | 1.1 Million |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN