Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 45.45 47.9 45.3 47.6 438.89 Thousand
25 Jul, 2024 47.75 47.75 47.75 47.75 -
23 Jul, 2024 48.0 48.6 47.55 47.75 378.55 Thousand
22 Jul, 2024 49.85 49.85 47.0 47.25 1.29 Million
19 Jul, 2024 52.7 52.7 49.85 49.85 1.55 Million
18 Jul, 2024 53.0 53.7 52.2 52.6 788.87 Thousand
17 Jul, 2024 52.9 53.8 52.6 53.0 993.47 Thousand
16 Jul, 2024 53.1 54.6 52.8 52.8 2.33 Million
15 Jul, 2024 53.7 53.8 52.2 52.2 862.88 Thousand
12 Jul, 2024 52.9 54.0 52.0 53.7 1.49 Million