Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 45.4 | 45.5 | 43.8 | 44.05 | 474.74 Thousand |
| 08 Aug, 2024 | 43.75 | 43.9 | 42.6 | 43.25 | 381.17 Thousand |
| 07 Aug, 2024 | 44.25 | 44.25 | 42.15 | 43.9 | 796.14 Thousand |
| 06 Aug, 2024 | 39.5 | 41.05 | 36.1 | 40.25 | 1.1 Million |
| 05 Aug, 2024 | 41.7 | 42.0 | 40.1 | 40.1 | 1.21 Million |
| 02 Aug, 2024 | 46.35 | 46.5 | 44.55 | 44.55 | 526.43 Thousand |
| 01 Aug, 2024 | 46.75 | 47.25 | 46.5 | 46.7 | 226.97 Thousand |
| 31 Jul, 2024 | 46.0 | 46.3 | 45.5 | 46.0 | 234.1 Thousand |
| 30 Jul, 2024 | 45.3 | 46.4 | 45.05 | 46.3 | 336.63 Thousand |
| 29 Jul, 2024 | 47.65 | 48.5 | 45.3 | 45.3 | 806.39 Thousand |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN