Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 26.02 26.02 26.02 26.02 4.18 Million
21 Apr, 2000 27.9 27.9 27.9 27.9 2.44 Million
20 Apr, 2000 28.48 28.48 28.48 28.48 3.71 Million
19 Apr, 2000 27.58 27.58 27.58 27.58 3.07 Million
18 Apr, 2000 30.6 30.6 29.05 29.29 5.24 Million
17 Apr, 2000 28.64 28.64 28.64 28.64 5.24 Million
14 Apr, 2000 25.78 29.05 25.78 27.66 4.77 Million
13 Apr, 2000 27.66 27.66 27.66 27.66 1.1 Million
12 Apr, 2000 31.09 31.5 29.7 29.7 3.41 Million
11 Apr, 2000 31.91 31.91 31.91 31.91 5.24 Million