Team Young Advanced Technology Co Ltd (5345)

TWD 20.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 21.55 22.55 21.55 22.55 7160.00
30 Jul, 2025 20.8 21.9 20.8 21.9 18.85 Thousand
29 Jul, 2025 22.05 22.05 22.05 22.05 -
28 Jul, 2025 22.05 22.05 22.05 22.05 2445.00
25 Jul, 2025 21.4 22.05 21.4 22.05 4173.00
24 Jul, 2025 21.6 22.15 21.6 22.15 2000.00
23 Jul, 2025 22.4 22.4 21.3 22.3 7277.00
22 Jul, 2025 22.3 22.3 22.3 22.3 -
21 Jul, 2025 22.3 22.3 22.3 22.3 1108.00
18 Jul, 2025 21.3 22.95 21.0 22.65 44.53 Thousand