Team Young Advanced Technology Co Ltd (5345)

TWD 22.3

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 22.05 22.05 22.05 22.05 2445.00
25 Jul, 2025 21.4 22.05 21.4 22.05 4173.00
24 Jul, 2025 21.6 22.15 21.6 22.15 2000.00
23 Jul, 2025 22.4 22.4 21.3 22.3 7277.00
22 Jul, 2025 22.3 22.3 22.3 22.3 -
21 Jul, 2025 22.3 22.3 22.3 22.3 1108.00
18 Jul, 2025 21.3 22.95 21.0 22.65 44.53 Thousand
17 Jul, 2025 21.5 21.95 21.5 21.95 4000.00
16 Jul, 2025 21.5 22.15 21.5 22.15 3619.00
15 Jul, 2025 21.8 21.8 21.8 21.8 -